24H 最高$0.1373
24H 最低$0.1282
今日开盘$0.131
24H 成交量$50.98万
流通市值$287.70万
24H 涨跌额($0.00)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 543 |
WCTWalletConnect Token
|
$0.03389 | $0.03442 | $0.03188 | $19.52万 | $628.85万 | 3.32% |
| 553 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 448 |
MANTRAMANTRA
|
$0.00319 | $0.00332 | $0.00308 | $28.06万 | $1,532.59万 | 0.95% |
| 424 |
RLC云算宝
|
$0.45 | $0.4567 | $0.4243 | $30.81万 | $3,213.00万 | 3.45% |
| 354 |
COMPCompound
|
$20.53 | $20.79 | $19.44 | $40.72万 | $1.98亿 | 3.95% |
| 575 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 311 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 523 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 298 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 190 |
PROMPrometeus
|
$5.525 | $5.53 | $5.18 | $94.71万 | $9,891.96万 | 5.00% |
| 81 |
STRKStarknet
|
$0.04298 | $0.0449 | $0.04101 | $500.10万 | $3.34亿 | 2.53% |
| 544 |
SAHARASahara AI
|
$0.00696 | $0.00707 | $0.00658 | $19.33万 | $1,403.48万 | 3.26% |
| 177 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 486 |
TURBOTurbo
|
$0.000768 | $0.000797 | $0.000742 | $24.69万 | $5,313.13万 | 0.66% |
| 319 |
WINWINkLink
|
$0.00006941 | $0.00007138 | $0.00006629 | $48.54万 | $6,792.98万 | 2.54% |
| 246 |
PORTALPortal
|
$0.01266 | $0.01316 | $0.01249 | $68.43万 | $300.68万 | -3.21% |
| 499 |
SECZBSECZB
|
$8.11 | $8.45 | $7.42 | $23.40万 | — | 5.46% |
| 645 |
MTLMetal
|
$0.2653 | $0.2707 | $0.252 | $9.89万 | $2,502.70万 | 2.67% |
| 642 |
QTUM量子链
|
$0.762 | $0.773 | $0.723 | $10.19万 | $7,632.38万 | 2.97% |
| 154 |
WIFdogwifhat
|
$0.1725 | $0.1826 | $0.1662 | $137.57万 | $1.78亿 | 1.11% |
相关站点
共 40 个
PAX Gold _比特币行情
USDC _比特币行情
SNXXB _加密货币行情
NFPrompt _比特币行情
Bubblemaps _以太坊ETH价格
BFUSD _币种排行
Quant _BTC行情
Aave _数字货币市值
Stacks _币种排行
Pendle _BTC行情
BEB _比特币行情
Pudgy Penguins _以太坊ETH价格
Hyperliquid _加密货币行情
Hedera _比特币
Hedera _比特币
Aptos _加密货币行情
瑞波币 _数字货币市值
Official Trump _数字货币市值
Haedal _数字货币市值
Chainlink _数字货币市值
Sui _币种排行
Injective _以太坊ETH价格
狗币 _数字货币市值
Aave _加密货币行情
AAPLB _BTC行情
RWUSD _以太坊ETH价格
NFPrompt _加密货币行情
狗币 _比特币行情
Haedal _比特币
1000CAT _以太坊ETH价格
Stacks _币种排行
Arbitrum _数字货币市值
Bubblemaps _数字货币市值
1000CAT _以太坊ETH价格
Haedal _比特币
THORChain _加密货币行情
Solana _比特币
TONToken _BTC行情
Gram _数字货币市值
Official Trump _币种排行