24H 最高$20.79
24H 最低$19.44
今日开盘$19.72
24H 成交量$40.98万
流通市值$1.98亿
24H 涨跌额($0.86)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 542 |
WCTWalletConnect Token
|
$0.03399 | $0.03442 | $0.03188 | $19.25万 | $628.85万 | 4.52% |
| 551 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 448 |
MANTRAMANTRA
|
$0.00319 | $0.00332 | $0.00308 | $28.00万 | $1,532.59万 | 1.92% |
| 418 |
RLC云算宝
|
$0.4502 | $0.4567 | $0.4243 | $31.48万 | $3,213.00万 | 3.88% |
| 354 |
COMPCompound
|
$20.58 | $20.79 | $19.44 | $40.98万 | $1.98亿 | 4.36% |
| 574 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 308 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 523 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 298 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 190 |
PROMPrometeus
|
$5.563 | $5.58 | $5.18 | $94.87万 | $9,891.96万 | 6.86% |
| 81 |
STRKStarknet
|
$0.04337 | $0.0449 | $0.04101 | $502.04万 | $3.34亿 | 4.16% |
| 541 |
SAHARASahara AI
|
$0.00701 | $0.00707 | $0.00658 | $19.54万 | $1,403.48万 | 4.63% |
| 177 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 485 |
TURBOTurbo
|
$0.00077 | $0.000797 | $0.000742 | $25.06万 | $5,313.13万 | 1.72% |
| 317 |
WINWINkLink
|
$0.00006911 | $0.00007138 | $0.00006629 | $48.68万 | $6,792.98万 | 1.63% |
| 248 |
PORTALPortal
|
$0.01273 | $0.01316 | $0.01249 | $66.76万 | $300.68万 | -1.62% |
| 502 |
SECZBSECZB
|
$8.14 | $8.45 | $7.42 | $23.07万 | — | 7.82% |
| 651 |
MTLMetal
|
$0.2666 | $0.2707 | $0.252 | $8.90万 | $2,502.70万 | 4.30% |
| 639 |
QTUM量子链
|
$0.764 | $0.773 | $0.723 | $10.26万 | $7,632.38万 | 3.95% |
| 154 |
WIFdogwifhat
|
$0.174 | $0.1826 | $0.1662 | $137.54万 | $1.78亿 | 2.72% |
相关站点
共 40 个
狗币 _比特币行情
Celestia _以太坊ETH价格
Quant _BTC行情
KORUB _以太坊ETH价格
BEAMX _加密货币行情
Virtuals _比特币
Pendle _加密货币行情
比特币 _币种排行
Pepe _数字货币市值
Sei _币种排行
RWUSD _币种排行
MarsCoin _比特币行情
牛来 _币种排行
比特币
比特币 _以太坊ETH价格
应用链 _数字货币市值
NFPrompt _比特币行情
Bittensor _以太坊ETH价格
波场 _比特币行情
Bittensor _加密货币行情
Pepe _加密货币行情
Gram _以太坊ETH价格
BABAB _比特币
Gram _数字货币市值
比特币 _BTC行情
Polkadot _比特币行情
Haedal _以太坊ETH价格
Zama _加密货币行情
Gram _币种排行
Ripple USD _币种排行
Plasma _比特币
RWUSD _加密货币行情
Celestia _比特币行情
StraitsX XUSD _加密货币行情
AMDB _加密货币行情
瑞波币 _加密货币行情
MarsCoin _以太坊ETH价格
Starknet _比特币
Filecoin _比特币
SNXXB _数字货币市值