24H 最高$0.00896
24H 最低$0.00812
今日开盘$0.00845
24H 成交量$44.97万
流通市值$819.93万
24H 涨跌额($0.00)
历史最高$2.2748
最高日期2024-01-13
历史最低$0.0036
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 544 |
WCTWalletConnect Token
|
$0.03409 | $0.03442 | $0.03188 | $19.39万 | $628.85万 | 4.06% |
| 553 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 449 |
MANTRAMANTRA
|
$0.0032 | $0.00332 | $0.00308 | $27.99万 | $1,532.59万 | 1.91% |
| 423 |
RLC云算宝
|
$0.4528 | $0.4567 | $0.4243 | $30.85万 | $3,213.00万 | 4.07% |
| 355 |
COMPCompound
|
$20.58 | $20.79 | $19.44 | $40.59万 | $1.98亿 | 4.52% |
| 575 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 310 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 523 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 298 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 188 |
PROMPrometeus
|
$5.513 | $5.52 | $5.18 | $94.82万 | $9,891.96万 | 4.69% |
| 81 |
STRKStarknet
|
$0.0431 | $0.0449 | $0.04101 | $505.31万 | $3.34亿 | 2.89% |
| 542 |
SAHARASahara AI
|
$0.007 | $0.00707 | $0.00658 | $19.57万 | $1,403.48万 | 4.01% |
| 176 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 485 |
TURBOTurbo
|
$0.000772 | $0.000797 | $0.000742 | $24.77万 | $5,313.13万 | 1.45% |
| 318 |
WINWINkLink
|
$0.0000694 | $0.00007138 | $0.00006629 | $48.69万 | $6,792.98万 | 2.51% |
| 243 |
PORTALPortal
|
$0.01273 | $0.01316 | $0.01249 | $68.72万 | $300.68万 | -2.60% |
| 496 |
SECZBSECZB
|
$8.11 | $8.45 | $7.42 | $23.58万 | — | 6.15% |
| 642 |
MTLMetal
|
$0.266 | $0.2707 | $0.252 | $10.27万 | $2,502.70万 | 2.74% |
| 644 |
QTUM量子链
|
$0.763 | $0.773 | $0.723 | $10.18万 | $7,632.38万 | 3.11% |
| 153 |
WIFdogwifhat
|
$0.1729 | $0.1826 | $0.1662 | $137.27万 | $1.78亿 | 1.47% |
相关站点
共 40 个
Hedera _BTC行情
比特现金 _BTC行情
Filecoin _数字货币市值
Ripple USD _BTC行情
Polkadot _比特币
Ethena _加密货币行情
USD1 _币种排行
KORUB _加密货币行情
Celestia _BTC行情
Artificial _BTC行情
币安币 _币种排行
StraitsX XUSD _数字货币市值
TQQQB _数字货币市值
以太坊 _以太坊ETH价格
Hyperliquid _币种排行
应用链 _BTC行情
Gram _数字货币市值
1000CAT _比特币行情
Stacks _币种排行
INTWB _币种排行
Ethena _加密货币行情
Initia _比特币行情
PancakeSwap _数字货币市值
艾达币 _以太坊ETH价格
AAPLB _以太坊ETH价格
EUR _数字货币市值
Ethena _加密货币行情
Aave _BTC行情
SOXSB _比特币行情
比特现金 _数字货币市值
StraitsX XUSD _比特币
KORUB _数字货币市值
BEAMX _加密货币行情
Sei _数字货币市值
Near Protocol _BTC行情
Gram _比特币
Worldcoin _比特币
RWUSD _加密货币行情
United Stables _加密货币行情
波场 _币种排行