24H 最高$0.0179
24H 最低$0.0167
今日开盘$0.0176
24H 成交量$39.85万
流通市值$2,117.05万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.00105288
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 544 |
WCTWalletConnect Token
|
$0.03368 | $0.03442 | $0.03188 | $19.33万 | $628.85万 | 3.09% |
| 554 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 449 |
MANTRAMANTRA
|
$0.00315 | $0.00332 | $0.00308 | $27.84万 | $1,532.59万 | -0.32% |
| 421 |
RLC云算宝
|
$0.4447 | $0.4567 | $0.4243 | $31.26万 | $3,213.00万 | 2.21% |
| 356 |
COMPCompound
|
$20.36 | $20.79 | $19.44 | $40.79万 | $1.98亿 | 3.25% |
| 576 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 311 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 523 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 298 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 188 |
PROMPrometeus
|
$5.485 | $5.50 | $5.18 | $94.27万 | $9,891.96万 | 4.04% |
| 81 |
STRKStarknet
|
$0.04249 | $0.0449 | $0.04101 | $502.07万 | $3.34亿 | 2.04% |
| 541 |
SAHARASahara AI
|
$0.00692 | $0.00707 | $0.00658 | $20.03万 | $1,403.48万 | 2.98% |
| 176 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 495 |
TURBOTurbo
|
$0.000762 | $0.000797 | $0.000742 | $24.03万 | $5,313.13万 | 0.53% |
| 319 |
WINWINkLink
|
$0.00006927 | $0.00007138 | $0.00006629 | $48.48万 | $6,792.98万 | 2.32% |
| 246 |
PORTALPortal
|
$0.01261 | $0.01316 | $0.01249 | $68.32万 | $300.68万 | -3.45% |
| 496 |
SECZBSECZB
|
$8.06 | $8.45 | $7.42 | $23.73万 | — | 4.54% |
| 645 |
MTLMetal
|
$0.2636 | $0.2707 | $0.252 | $9.89万 | $2,502.70万 | 2.13% |
| 643 |
QTUM量子链
|
$0.755 | $0.773 | $0.723 | $10.34万 | $7,632.38万 | 2.44% |
| 152 |
WIFdogwifhat
|
$0.1709 | $0.1826 | $0.1662 | $137.87万 | $1.78亿 | 0.53% |
相关站点
共 40 个
First Digital _数字货币市值
瑞波币 _比特币行情
BFUSD _BTC行情
BFUSD _以太坊ETH价格
THORChain _比特币行情
Hedera _加密货币行情
Near Protocol _数字货币市值
Ondo _数字货币市值
Aptos _加密货币行情
达世币 _加密货币行情
Chainlink _币种排行
莱特币 _比特币行情
Space and Time _数字货币市值
Aster _BTC行情
Quant _币种排行
以太坊 _加密货币行情
Raydium _比特币行情
PancakeSwap _比特币行情
大零币 _比特币
LayerZero _数字货币市值
BFUSD _比特币
Holo _以太坊ETH价格
大零币 _币种排行
KORUB _比特币行情
Bubblemaps _币种排行
QQQB _比特币
First Digital _数字货币市值
Aave _加密货币行情
Holo _加密货币行情
Near Protocol _数字货币市值
Uniswap _加密货币行情
BABAB _BTC行情
Solana _比特币行情
BEB _加密货币行情
币安币 _加密货币行情
比特现金 _数字货币市值
Gram _以太坊ETH价格
BEB _BTC行情
TQQQB _BTC行情
LayerZero _数字货币市值