24H 最高$9.16
24H 最低$8.35
今日开盘$8.35
24H 成交量$1,562.59万
流通市值$37.44亿
24H 涨跌额($0.47)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 555 |
WCTWalletConnect Token
|
$0.03411 | $0.03442 | $0.03207 | $17.78万 | $628.85万 | 6.26% |
| 548 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 449 |
MANTRAMANTRA
|
$0.00318 | $0.00332 | $0.00311 | $27.24万 | $1,532.59万 | 1.92% |
| 419 |
RLC云算宝
|
$0.4545 | $0.4567 | $0.4276 | $31.13万 | $3,213.00万 | 6.29% |
| 357 |
COMPCompound
|
$20.71 | $20.79 | $19.54 | $39.78万 | $1.98亿 | 5.99% |
| 572 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 307 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 515 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 296 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 191 |
PROMPrometeus
|
$5.577 | $5.60 | $5.19 | $95.56万 | $9,891.96万 | 7.15% |
| 79 |
STRKStarknet
|
$0.04364 | $0.0449 | $0.04124 | $510.44万 | $3.34亿 | 5.69% |
| 537 |
SAHARASahara AI
|
$0.00705 | $0.00707 | $0.00663 | $19.24万 | $1,403.48万 | 6.34% |
| 176 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 469 |
TURBOTurbo
|
$0.000771 | $0.000797 | $0.000748 | $25.56万 | $5,313.13万 | 2.94% |
| 316 |
WINWINkLink
|
$0.00006889 | $0.00007138 | $0.00006629 | $48.62万 | $6,792.98万 | 1.46% |
| 273 |
PORTALPortal
|
$0.01276 | $0.01316 | $0.01249 | $58.85万 | $300.68万 | -1.54% |
| 505 |
SECZBSECZB
|
$8.18 | $8.45 | $7.53 | $22.48万 | — | 8.49% |
| 654 |
MTLMetal
|
$0.2671 | $0.2707 | $0.254 | $8.69万 | $2,502.70万 | 5.16% |
| 636 |
QTUM量子链
|
$0.767 | $0.773 | $0.73 | $10.28万 | $7,632.38万 | 4.93% |
| 155 |
WIFdogwifhat
|
$0.1756 | $0.1826 | $0.1677 | $135.27万 | $1.78亿 | 4.52% |
相关站点
共 40 个
Chainlink _数字货币市值
AAPLB _比特币
Ripple USD _币种排行
Chainlink _以太坊ETH价格
World Liberty _币种排行
Plasma _以太坊ETH价格
Arbitrum _比特币
Aptos _数字货币市值
以太坊 _比特币
INTWB _比特币
Space and Time _比特币
应用链 _以太坊ETH价格
BABAB _以太坊ETH价格
狗币 _比特币行情
Pudgy Penguins _币种排行
Polygon _加密货币行情
KORUB _BTC行情
AAPLB _比特币
牛来 _比特币行情
Celestia _BTC行情
艾达币 _比特币
Celo _数字货币市值
Pepe _数字货币市值
瑞波币 _比特币
Stacks _BTC行情
大零币 _数字货币市值
USD1 _比特币
币安币 _比特币行情
应用链 _加密货币行情
World Liberty _BTC行情
StraitsX XUSD _比特币
MarsCoin _BTC行情
THORChain _比特币行情
World Liberty _加密货币行情
Pudgy Penguins _数字货币市值
StraitsX XUSD _BTC行情
大零币 _比特币行情
Aptos _比特币行情
Ripple USD _数字货币市值
NFPrompt _币种排行