24H 最高$0.043
24H 最低$0.04
今日开盘$0.0408
24H 成交量$25.40万
流通市值$3,943.90万
24H 涨跌额($0.00)
历史最高$2.77
最高日期2024-03-01
历史最低$0.0301
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 542 |
WCTWalletConnect Token
|
$0.03387 | $0.03442 | $0.03188 | $19.46万 | $628.85万 | 3.83% |
| 550 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 445 |
MANTRAMANTRA
|
$0.00318 | $0.00332 | $0.00308 | $28.09万 | $1,532.59万 | 1.60% |
| 420 |
RLC云算宝
|
$0.4488 | $0.4567 | $0.4243 | $31.39万 | $3,213.00万 | 3.51% |
| 355 |
COMPCompound
|
$20.52 | $20.79 | $19.44 | $40.93万 | $1.98亿 | 4.48% |
| 575 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 307 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 522 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 297 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 190 |
PROMPrometeus
|
$5.546 | $5.57 | $5.18 | $94.26万 | $9,891.96万 | 6.33% |
| 81 |
STRKStarknet
|
$0.04324 | $0.0449 | $0.04101 | $500.53万 | $3.34亿 | 3.69% |
| 543 |
SAHARASahara AI
|
$0.00697 | $0.00707 | $0.00658 | $19.38万 | $1,403.48万 | 3.72% |
| 177 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 485 |
TURBOTurbo
|
$0.000766 | $0.000797 | $0.000742 | $24.83万 | $5,313.13万 | 1.19% |
| 317 |
WINWINkLink
|
$0.00006925 | $0.00007138 | $0.00006629 | $48.57万 | $6,792.98万 | 1.94% |
| 248 |
PORTALPortal
|
$0.01268 | $0.01316 | $0.01249 | $67.31万 | $300.68万 | -2.31% |
| 501 |
SECZBSECZB
|
$8.16 | $8.45 | $7.42 | $23.36万 | — | 7.37% |
| 651 |
MTLMetal
|
$0.2657 | $0.2707 | $0.252 | $8.99万 | $2,502.70万 | 3.75% |
| 640 |
QTUM量子链
|
$0.76 | $0.773 | $0.723 | $10.19万 | $7,632.38万 | 3.12% |
| 154 |
WIFdogwifhat
|
$0.1733 | $0.1826 | $0.1662 | $138.52万 | $1.78亿 | 2.24% |
相关站点
共 40 个
Avalanche _以太坊ETH价格
BFUSD _比特币
Injective _加密货币行情
Aptos _数字货币市值
First Digital _比特币行情
比特币 _币种排行
Pudgy Penguins _以太坊ETH价格
Polkadot _比特币行情
Polygon _以太坊ETH价格
NFPrompt _比特币行情
EUR _比特币
Aave _以太坊ETH价格
Bubblemaps _BTC行情
Sui _BTC行情
Zama _比特币行情
Uniswap _币种排行
Starknet _数字货币市值
Huma Finance _以太坊ETH价格
Plasma _比特币行情
Huma Finance _BTC行情
Bubblemaps _比特币行情
Pudgy Penguins _比特币
AMDB _比特币行情
Uniswap _加密货币行情
Stacks _比特币行情
牛来 _以太坊ETH价格
Solana _数字货币市值
Bittensor _BTC行情
Ripple USD _BTC行情
Ripple USD _比特币
Polkadot _比特币行情
Pendle _以太坊ETH价格
RWUSD _加密货币行情
SOXSB _币种排行
Aptos _比特币行情
大零币 _比特币行情
Bittensor _BTC行情
Polkadot _比特币
以太坊 _数字货币市值
BEAMX _BTC行情