24H 最高$0.000664
24H 最低$0.0006009
今日开盘$0.0006059
24H 成交量$75.43万
流通市值$4,478.75万
24H 涨跌额($0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.00005848
最低日期2024-03-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 553 |
WCTWalletConnect Token
|
$0.03404 | $0.03442 | $0.03207 | $17.84万 | $628.85万 | 5.68% |
| 548 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 449 |
MANTRAMANTRA
|
$0.00318 | $0.00332 | $0.00311 | $27.06万 | $1,532.59万 | 1.60% |
| 418 |
RLC云算宝
|
$0.453 | $0.4567 | $0.4276 | $31.06万 | $3,213.00万 | 5.47% |
| 354 |
COMPCompound
|
$20.72 | $20.79 | $19.54 | $40.27万 | $1.98亿 | 5.45% |
| 572 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 308 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 515 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 297 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 191 |
PROMPrometeus
|
$5.547 | $5.60 | $5.19 | $94.97万 | $9,891.96万 | 6.43% |
| 79 |
STRKStarknet
|
$0.04359 | $0.0449 | $0.04124 | $509.03万 | $3.34亿 | 5.29% |
| 540 |
SAHARASahara AI
|
$0.00704 | $0.00707 | $0.00663 | $19.10万 | $1,403.48万 | 5.55% |
| 176 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 469 |
TURBOTurbo
|
$0.000771 | $0.000797 | $0.000748 | $25.44万 | $5,313.13万 | 2.53% |
| 314 |
WINWINkLink
|
$0.00006904 | $0.00007138 | $0.00006629 | $48.61万 | $6,792.98万 | 1.44% |
| 262 |
PORTALPortal
|
$0.01273 | $0.01316 | $0.01249 | $61.76万 | $300.68万 | -1.62% |
| 504 |
SECZBSECZB
|
$8.16 | $8.45 | $7.51 | $22.46万 | — | 8.22% |
| 652 |
MTLMetal
|
$0.2667 | $0.2707 | $0.254 | $8.75万 | $2,502.70万 | 4.51% |
| 636 |
QTUM量子链
|
$0.766 | $0.773 | $0.73 | $10.27万 | $7,632.38万 | 4.50% |
| 155 |
WIFdogwifhat
|
$0.1752 | $0.1826 | $0.1677 | $135.16万 | $1.78亿 | 3.61% |
相关站点
共 40 个
BEB _以太坊ETH价格
BABAB _比特币
艾达币 _比特币
Raydium _以太坊ETH价格
Ripple USD _以太坊ETH价格
Polkadot _币种排行
Artificial _加密货币行情
Sui _币种排行
Aptos _币种排行
Injective _币种排行
Near Protocol _加密货币行情
恒星币 _数字货币市值
Avalanche _BTC行情
Space and Time _币种排行
达世币 _BTC行情
以太坊 _加密货币行情
Raydium _数字货币市值
AMDB _比特币
AMDB _币种排行
Holo _BTC行情
Solana _比特币
以太坊 _比特币
恒星币 _币种排行
KORUB _BTC行情
BEB _数字货币市值
TONToken _比特币
Aptos _数字货币市值
Solana _数字货币市值
Celo _BTC行情
Pudgy Penguins _BTC行情
达世币 _以太坊ETH价格
AAPLB _币种排行
SOXSB _币种排行
TONToken _以太坊ETH价格
AAPLB _BTC行情
World Liberty _以太坊ETH价格
BEB _数字货币市值
PAX Gold _比特币行情
SOXSB _加密货币行情
Artificial _比特币行情