24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$367.17万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 542 |
WCTWalletConnect Token
|
$0.03396 | $0.03442 | $0.03188 | $19.26万 | $628.85万 | 4.62% |
| 551 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 445 |
MANTRAMANTRA
|
$0.00319 | $0.00332 | $0.00308 | $27.93万 | $1,532.59万 | 2.90% |
| 418 |
RLC云算宝
|
$0.4488 | $0.4567 | $0.4243 | $31.45万 | $3,213.00万 | 4.18% |
| 354 |
COMPCompound
|
$20.6 | $20.79 | $19.44 | $40.82万 | $1.98亿 | 5.16% |
| 571 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 307 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 519 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 297 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 190 |
PROMPrometeus
|
$5.565 | $5.58 | $5.18 | $94.75万 | $9,891.96万 | 7.06% |
| 81 |
STRKStarknet
|
$0.04328 | $0.0449 | $0.04101 | $503.67万 | $3.34亿 | 4.24% |
| 540 |
SAHARASahara AI
|
$0.00701 | $0.00707 | $0.00658 | $19.52万 | $1,403.48万 | 5.41% |
| 176 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 485 |
TURBOTurbo
|
$0.000769 | $0.000797 | $0.000742 | $24.75万 | $5,313.13万 | 2.26% |
| 318 |
WINWINkLink
|
$0.000069 | $0.00007138 | $0.00006629 | $48.86万 | $6,792.98万 | 1.37% |
| 249 |
PORTALPortal
|
$0.01272 | $0.01316 | $0.01249 | $66.55万 | $300.68万 | -1.47% |
| 502 |
SECZBSECZB
|
$8.12 | $8.45 | $7.42 | $23.09万 | — | 7.55% |
| 652 |
MTLMetal
|
$0.2662 | $0.2707 | $0.252 | $8.83万 | $2,502.70万 | 5.01% |
| 640 |
QTUM量子链
|
$0.763 | $0.773 | $0.723 | $10.21万 | $7,632.38万 | 4.38% |
| 153 |
WIFdogwifhat
|
$0.1741 | $0.1826 | $0.1662 | $137.55万 | $1.78亿 | 3.39% |
相关站点
共 40 个
Pudgy Penguins _比特币
Tether Gold _以太坊ETH价格
PancakeSwap _BTC行情
THORChain _BTC行情
BFUSD _BTC行情
NFPrompt _币种排行
Gram _比特币
SOXSB _比特币行情
RWUSD _比特币行情
TQQQB _比特币行情
Gram _比特币行情
Starknet _比特币行情
Uniswap _加密货币行情
Ethena _数字货币市值
币安币 _以太坊ETH价格
Hyperliquid _BTC行情
SNXXB _币种排行
USD1 _比特币行情
牛来 _以太坊ETH价格
BFUSD _比特币行情
Uniswap _数字货币市值
First Digital _以太坊ETH价格
Filecoin _数字货币市值
Raydium _币种排行
BABAB _比特币行情
First Digital _币种排行
NFPrompt _以太坊ETH价格
Arbitrum _数字货币市值
Pudgy Penguins _加密货币行情
SOXSB _币种排行
USDC _BTC行情
SOXSB _币种排行
THORChain _加密货币行情
INTWB _数字货币市值
PancakeSwap _数字货币市值
牛来 _加密货币行情
Zama _以太坊ETH价格
Tether Gold _币种排行
Pump.fun _以太坊ETH价格
Bubblemaps _比特币