24H 最高$0.04429
24H 最低$0.03844
今日开盘$0.03976
24H 成交量$247.78万
流通市值$8,682.38万
24H 涨跌额($0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 544 |
WCTWalletConnect Token
|
$0.03388 | $0.03442 | $0.03188 | $19.35万 | $628.85万 | 3.74% |
| 554 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 449 |
MANTRAMANTRA
|
$0.00318 | $0.00332 | $0.00308 | $27.68万 | $1,532.59万 | 1.27% |
| 422 |
RLC云算宝
|
$0.4491 | $0.4567 | $0.4243 | $31.23万 | $3,213.00万 | 3.38% |
| 355 |
COMPCompound
|
$20.42 | $20.79 | $19.44 | $40.93万 | $1.98亿 | 3.45% |
| 575 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 311 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 524 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 299 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 188 |
PROMPrometeus
|
$5.499 | $5.50 | $5.18 | $94.45万 | $9,891.96万 | 4.56% |
| 81 |
STRKStarknet
|
$0.04287 | $0.0449 | $0.04101 | $503.24万 | $3.34亿 | 2.88% |
| 542 |
SAHARASahara AI
|
$0.00695 | $0.00707 | $0.00658 | $19.82万 | $1,403.48万 | 3.58% |
| 176 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 494 |
TURBOTurbo
|
$0.000769 | $0.000797 | $0.000742 | $24.02万 | $5,313.13万 | 1.45% |
| 317 |
WINWINkLink
|
$0.0000692 | $0.00007138 | $0.00006629 | $48.55万 | $6,792.98万 | 2.22% |
| 246 |
PORTALPortal
|
$0.0127 | $0.01316 | $0.01249 | $68.35万 | $300.68万 | -2.53% |
| 496 |
SECZBSECZB
|
$8.08 | $8.45 | $7.42 | $23.68万 | — | 5.48% |
| 644 |
MTLMetal
|
$0.2651 | $0.2707 | $0.252 | $9.98万 | $2,502.70万 | 2.63% |
| 643 |
QTUM量子链
|
$0.759 | $0.773 | $0.723 | $10.23万 | $7,632.38万 | 2.71% |
| 153 |
WIFdogwifhat
|
$0.1718 | $0.1826 | $0.1662 | $137.39万 | $1.78亿 | 1.24% |
相关站点
共 40 个
KORUB _以太坊ETH价格
Ripple USD _以太坊ETH价格
Celestia _比特币
Haedal _数字货币市值
Artificial _比特币
Raydium _数字货币市值
Arbitrum _数字货币市值
Sui _比特币行情
BEAMX _数字货币市值
AAPLB _币种排行
大零币 _币种排行
Filecoin _比特币行情
比特币 _比特币行情
比特现金 _以太坊ETH价格
Chainlink _以太坊ETH价格
狗币 _BTC行情
Solana _以太坊ETH价格
INTWB _比特币
SNXXB _加密货币行情
Aave _币种排行
Space and Time _BTC行情
Ondo _数字货币市值
TQQQB _数字货币市值
Holo _数字货币市值
Pump.fun _比特币行情
狗币 _比特币行情
BEAMX _BTC行情
Ethena _加密货币行情
KORUB _币种排行
莱特币 _币种排行
Starknet _BTC行情
波场 _加密货币行情
Hyperliquid _数字货币市值
Pump.fun _BTC行情
United Stables _BTC行情
Zama _数字货币市值
Virtuals _以太坊ETH价格
比特现金 _以太坊ETH价格
PancakeSwap _加密货币行情
BFUSD _BTC行情