24H 最高$49.21
24H 最低$40.70
今日开盘$48.69
24H 成交量$132.58万
流通市值—
24H 涨跌额(-$4.53)
历史最高$117.64
最高日期2026-08-01
历史最低$51.3
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 514 |
WCTWalletConnect Token
|
$0.03155 | $0.0342 | $0.03023 | $23.98万 | $581.06万 | -5.68% |
| 570 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $293.62万 | -7.41% |
| 365 |
MANTRAMANTRA
|
$0.00301 | $0.00321 | $0.00287 | $43.79万 | $1,410.46万 | -3.53% |
| 402 |
RLC云算宝
|
$0.4364 | $0.4567 | $0.417 | $37.57万 | $3,116.17万 | -0.77% |
| 331 |
COMPCompound
|
$19.72 | $20.77 | $19.15 | $49.92万 | $1.87亿 | -2.38% |
| 600 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 329 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 541 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 319 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 179 |
PROMPrometeus
|
$5.376 | $5.60 | $5.30 | $124.12万 | $9,722.96万 | -1.32% |
| 75 |
STRKStarknet
|
$0.0405 | $0.04468 | $0.03844 | $527.74万 | $3.06亿 | -5.66% |
| 480 |
SAHARASahara AI
|
$0.00654 | $0.00705 | $0.00633 | $27.79万 | $1,312.41万 | -4.53% |
| 192 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 401 |
TURBOTurbo
|
$0.000714 | $0.000778 | $0.000683 | $37.77万 | $4,784.42万 | -6.18% |
| 378 |
WINWINkLink
|
$0.00006463 | $0.00006967 | $0.00006305 | $40.76万 | $6,375.24万 | -4.89% |
| 490 |
PORTALPortal
|
$0.01205 | $0.01292 | $0.01121 | $26.70万 | $278.25万 | -3.98% |
| 504 |
SECZBSECZB
|
$7.39 | $8.22 | $6.94 | $25.02万 | — | -9.10% |
| 513 |
MTLMetal
|
$0.2538 | $0.3099 | $0.2449 | $24.15万 | $2,343.61万 | -3.72% |
| 419 |
QTUM量子链
|
$0.726 | $0.92 | $0.697 | $35.42万 | $7,156.53万 | -3.07% |
| 189 |
WIFdogwifhat
|
$0.1656 | $0.1758 | $0.1585 | $114.53万 | $1.61亿 | -3.27% |
相关站点
共 40 个
Aster _比特币
Hyperliquid _比特币
Uniswap _加密货币行情
Zama _以太坊ETH价格
Initia _比特币行情
PAX Gold _BTC行情
TONToken _币种排行
恒星币 _比特币行情
莱特币 _比特币
Pudgy Penguins _币种排行
KORUB _BTC行情
THORChain _比特币
Hedera _比特币行情
Aerodrome _以太坊ETH价格
Ethena _以太坊ETH价格
Ether.fi _BTC行情
TQQQB _加密货币行情
TONToken _比特币
大零币 _数字货币市值
Sei _加密货币行情
Ethena _币种排行
Injective _币种排行
INTWB _比特币行情
Quant _加密货币行情
Polygon _BTC行情
狗币 _BTC行情
LayerZero _以太坊ETH价格
Celo _币种排行
StraitsX XUSD _比特币
恒星币 _BTC行情
Pump.fun _以太坊ETH价格
Official Trump _BTC行情
SOXSB _数字货币市值
SOXSB _比特币
Aave _加密货币行情
BFUSD _比特币行情
Aster _币种排行
Near Protocol _以太坊ETH价格
Gram _币种排行
First Digital _数字货币市值