24H 最高$50.00
24H 最低$44.48
今日开盘$44.51
24H 成交量$533.47万
流通市值$6.29亿
24H 涨跌额($5.17)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 551 |
WCTWalletConnect Token
|
$0.03405 | $0.03442 | $0.03207 | $18.09万 | $628.85万 | 5.84% |
| 546 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 455 |
MANTRAMANTRA
|
$0.00319 | $0.00332 | $0.00311 | $26.51万 | $1,532.59万 | 1.92% |
| 419 |
RLC云算宝
|
$0.4524 | $0.4567 | $0.4276 | $31.01万 | $3,213.00万 | 5.14% |
| 355 |
COMPCompound
|
$20.74 | $20.79 | $19.54 | $40.22万 | $1.98亿 | 5.92% |
| 571 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 307 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 514 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 299 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 191 |
PROMPrometeus
|
$5.575 | $5.60 | $5.19 | $94.27万 | $9,891.96万 | 6.88% |
| 80 |
STRKStarknet
|
$0.04361 | $0.0449 | $0.04119 | $507.14万 | $3.34亿 | 5.34% |
| 539 |
SAHARASahara AI
|
$0.00705 | $0.00707 | $0.00662 | $19.13万 | $1,403.48万 | 6.34% |
| 175 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 470 |
TURBOTurbo
|
$0.000772 | $0.000797 | $0.000748 | $25.31万 | $5,313.13万 | 2.93% |
| 313 |
WINWINkLink
|
$0.00006896 | $0.00007138 | $0.00006629 | $48.58万 | $6,792.98万 | 1.56% |
| 263 |
PORTALPortal
|
$0.01272 | $0.01316 | $0.01249 | $61.89万 | $300.68万 | -1.47% |
| 503 |
SECZBSECZB
|
$8.15 | $8.45 | $7.51 | $22.48万 | — | 8.09% |
| 653 |
MTLMetal
|
$0.2662 | $0.2707 | $0.254 | $8.69万 | $2,502.70万 | 4.47% |
| 637 |
QTUM量子链
|
$0.765 | $0.773 | $0.73 | $10.11万 | $7,632.38万 | 4.22% |
| 154 |
WIFdogwifhat
|
$0.1754 | $0.1826 | $0.1677 | $135.04万 | $1.78亿 | 4.16% |
相关站点
共 40 个
以太坊 _比特币
Sei _BTC行情
SNXXB _加密货币行情
THORChain _加密货币行情
Tether Gold _以太坊ETH价格
Polygon _比特币
PancakeSwap _数字货币市值
Raydium _比特币
Official Trump _BTC行情
Haedal _以太坊ETH价格
Polkadot _比特币
AAPLB _币种排行
Near Protocol _比特币行情
StraitsX XUSD _币种排行
Aave _加密货币行情
艾达币 _币种排行
First Digital _加密货币行情
Arbitrum _币种排行
KORUB _数字货币市值
狗币 _比特币行情
USD1 _数字货币市值
以太坊 _币种排行
Injective _加密货币行情
United Stables _BTC行情
Aptos _BTC行情
Uniswap _以太坊ETH价格
Artificial _比特币行情
Hyperliquid _数字货币市值
恒星币 _BTC行情
Starknet _数字货币市值
比特币 _币种排行
AAPLB _数字货币市值
Aster _以太坊ETH价格
Ethena _加密货币行情
以太坊 _数字货币市值
USD1 _以太坊ETH价格
1000CAT _以太坊ETH价格
Hedera _比特币行情
Pudgy Penguins _加密货币行情
Pump.fun _以太坊ETH价格