24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$9,394.11万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.00081
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 546 |
WCTWalletConnect Token
|
$0.03394 | $0.03442 | $0.03207 | $18.20万 | $628.85万 | 5.54% |
| 545 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 454 |
MANTRAMANTRA
|
$0.00319 | $0.00332 | $0.00311 | $26.51万 | $1,532.59万 | 1.92% |
| 419 |
RLC云算宝
|
$0.4511 | $0.4567 | $0.4276 | $31.09万 | $3,213.00万 | 5.20% |
| 355 |
COMPCompound
|
$20.65 | $20.79 | $19.54 | $40.21万 | $1.98亿 | 5.36% |
| 571 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 307 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 514 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 300 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 191 |
PROMPrometeus
|
$5.595 | $5.60 | $5.19 | $93.73万 | $9,891.96万 | 7.31% |
| 80 |
STRKStarknet
|
$0.04351 | $0.0449 | $0.04119 | $506.22万 | $3.34亿 | 5.48% |
| 536 |
SAHARASahara AI
|
$0.00703 | $0.00707 | $0.00661 | $19.33万 | $1,403.48万 | 6.19% |
| 175 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 479 |
TURBOTurbo
|
$0.000769 | $0.000797 | $0.000748 | $24.84万 | $5,313.13万 | 2.53% |
| 313 |
WINWINkLink
|
$0.00006901 | $0.00007138 | $0.00006629 | $48.74万 | $6,792.98万 | 1.88% |
| 263 |
PORTALPortal
|
$0.0127 | $0.01316 | $0.01249 | $62.06万 | $300.68万 | -1.24% |
| 502 |
SECZBSECZB
|
$8.16 | $8.45 | $7.49 | $22.49万 | — | 8.95% |
| 653 |
MTLMetal
|
$0.2661 | $0.2707 | $0.254 | $8.74万 | $2,502.70万 | 4.68% |
| 638 |
QTUM量子链
|
$0.764 | $0.773 | $0.73 | $10.04万 | $7,632.38万 | 4.37% |
| 153 |
WIFdogwifhat
|
$0.1749 | $0.1826 | $0.1677 | $135.58万 | $1.78亿 | 3.98% |
相关站点
共 40 个
Celo _以太坊ETH价格
Huma Finance _BTC行情
INTWB _币种排行
Ripple USD _以太坊ETH价格
Polygon _币种排行
USD1 _币种排行
牛来 _BTC行情
Aster _比特币行情
应用链 _比特币行情
Hyperliquid _加密货币行情
Huma Finance _数字货币市值
比特现金 _币种排行
1000CAT _比特币
First Digital _比特币
INTWB _BTC行情
Pepe _比特币
THORChain _比特币
Aave _数字货币市值
Virtuals _以太坊ETH价格
大零币 _币种排行
SNXXB _币种排行
KORUB _数字货币市值
Virtuals _加密货币行情
Hyperliquid _数字货币市值
QQQB _BTC行情
Near Protocol _以太坊ETH价格
瑞波币 _以太坊ETH价格
Huma Finance _BTC行情
Virtuals _数字货币市值
Bittensor _比特币行情
Sui _以太坊ETH价格
Polkadot _币种排行
Initia _以太坊ETH价格
THORChain _BTC行情
First Digital _比特币
波场 _比特币行情
Virtuals _以太坊ETH价格
Near Protocol _币种排行
1000CAT _加密货币行情
QQQB _币种排行