24H 最高$0.0333
24H 最低$0.025
今日开盘$0.0313
24H 成交量$40.46万
流通市值—
24H 涨跌额(-$0.01)
历史最高$4.817
最高日期2021-04-01
历史最低$0.00035
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 542 |
WCTWalletConnect Token
|
$0.03392 | $0.03442 | $0.03188 | $19.48万 | $628.85万 | 4.18% |
| 551 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 448 |
MANTRAMANTRA
|
$0.00319 | $0.00332 | $0.00308 | $27.97万 | $1,532.59万 | 2.24% |
| 419 |
RLC云算宝
|
$0.4486 | $0.4567 | $0.4243 | $31.46万 | $3,213.00万 | 3.48% |
| 355 |
COMPCompound
|
$20.56 | $20.79 | $19.44 | $40.97万 | $1.98亿 | 4.79% |
| 575 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 307 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 522 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 297 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 190 |
PROMPrometeus
|
$5.57 | $5.57 | $5.18 | $94.01万 | $9,891.96万 | 6.89% |
| 81 |
STRKStarknet
|
$0.04339 | $0.0449 | $0.04101 | $500.74万 | $3.34亿 | 3.98% |
| 543 |
SAHARASahara AI
|
$0.00699 | $0.00707 | $0.00658 | $19.38万 | $1,403.48万 | 4.17% |
| 177 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 484 |
TURBOTurbo
|
$0.000769 | $0.000797 | $0.000742 | $24.94万 | $5,313.13万 | 1.59% |
| 317 |
WINWINkLink
|
$0.00006922 | $0.00007138 | $0.00006629 | $48.57万 | $6,792.98万 | 1.85% |
| 248 |
PORTALPortal
|
$0.0127 | $0.01316 | $0.01249 | $67.11万 | $300.68万 | -1.78% |
| 503 |
SECZBSECZB
|
$8.11 | $8.45 | $7.42 | $23.08万 | — | 6.99% |
| 651 |
MTLMetal
|
$0.266 | $0.2707 | $0.252 | $8.98万 | $2,502.70万 | 3.95% |
| 639 |
QTUM量子链
|
$0.761 | $0.773 | $0.723 | $10.20万 | $7,632.38万 | 3.40% |
| 154 |
WIFdogwifhat
|
$0.1733 | $0.1826 | $0.1662 | $137.59万 | $1.78亿 | 2.42% |
相关站点
共 40 个
Solana _数字货币市值
1000CAT _加密货币行情
Holo _比特币
KORUB _BTC行情
Virtuals _数字货币市值
World Liberty _比特币
TONToken _加密货币行情
Initia _比特币行情
SOXSB _数字货币市值
比特现金 _BTC行情
Polygon _加密货币行情
BFUSD _比特币行情
Gram _以太坊ETH价格
Stacks _以太坊ETH价格
Aptos _比特币行情
BABAB _比特币行情
达世币 _比特币
USD1 _BTC行情
应用链 _币种排行
Holo _BTC行情
波场 _比特币行情
Ripple USD _以太坊ETH价格
Gram _比特币
Bittensor _加密货币行情
Near Protocol _加密货币行情
Avalanche _比特币
INTWB _数字货币市值
比特现金 _加密货币行情
SNXXB _比特币行情
Haedal _BTC行情
Ripple USD _比特币
Pump.fun _BTC行情
Haedal _BTC行情
BFUSD _加密货币行情
United Stables _比特币行情
艾达币 _BTC行情
比特现金 _币种排行
Ondo _比特币行情
First Digital _比特币行情
AMDB _加密货币行情