24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,369.18万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 547 |
WCTWalletConnect Token
|
$0.03382 | $0.03442 | $0.03188 | $19.29万 | $628.85万 | 3.36% |
| 555 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 449 |
MANTRAMANTRA
|
$0.00317 | $0.00332 | $0.00308 | $28.11万 | $1,532.59万 | 0.96% |
| 420 |
RLC云算宝
|
$0.4476 | $0.4567 | $0.4243 | $31.53万 | $3,213.00万 | 2.80% |
| 355 |
COMPCompound
|
$20.43 | $20.79 | $19.44 | $41.35万 | $1.98亿 | 3.76% |
| 579 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 312 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 527 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 298 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 190 |
PROMPrometeus
|
$5.456 | $5.50 | $5.18 | $93.00万 | $9,891.96万 | 3.53% |
| 81 |
STRKStarknet
|
$0.04254 | $0.0449 | $0.04101 | $503.70万 | $3.34亿 | 1.60% |
| 541 |
SAHARASahara AI
|
$0.00696 | $0.00707 | $0.00658 | $20.16万 | $1,403.48万 | 3.26% |
| 175 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 498 |
TURBOTurbo
|
$0.000765 | $0.000797 | $0.000742 | $23.76万 | $5,313.13万 | 0.79% |
| 317 |
WINWINkLink
|
$0.0000693 | $0.00007138 | $0.00006629 | $48.58万 | $6,792.98万 | 2.39% |
| 244 |
PORTALPortal
|
$0.01269 | $0.01316 | $0.01249 | $69.18万 | $300.68万 | -3.06% |
| 487 |
SECZBSECZB
|
$8.12 | $8.45 | $7.42 | $24.52万 | — | 4.10% |
| 648 |
MTLMetal
|
$0.2653 | $0.2707 | $0.252 | $9.78万 | $2,502.70万 | 2.83% |
| 635 |
QTUM量子链
|
$0.759 | $0.773 | $0.723 | $10.98万 | $7,632.38万 | 2.57% |
| 152 |
WIFdogwifhat
|
$0.1712 | $0.1826 | $0.1662 | $137.31万 | $1.78亿 | 0.82% |
相关站点
共 40 个
PAX Gold _币种排行
Pudgy Penguins _币种排行
大零币 _加密货币行情
艾达币 _比特币
SNXXB _加密货币行情
PancakeSwap _币种排行
Pudgy Penguins _BTC行情
BEB _比特币行情
Tether Gold _比特币行情
THORChain _以太坊ETH价格
Arbitrum _比特币
TQQQB _数字货币市值
Filecoin _加密货币行情
AMDB _数字货币市值
BABAB _比特币行情
Pendle _比特币行情
Polkadot _以太坊ETH价格
比特币 _比特币行情
Pepe _币种排行
QQQB _BTC行情
THORChain _比特币行情
First Digital _BTC行情
Gram _以太坊ETH价格
Injective _数字货币市值
TONToken _比特币行情
Aster _币种排行
Sei _数字货币市值
Hedera _数字货币市值
Stacks _加密货币行情
Ripple USD _比特币行情
应用链 _加密货币行情
BEB _币种排行
LayerZero _币种排行
以太坊 _以太坊ETH价格
Artificial _加密货币行情
LayerZero _比特币行情
LayerZero _比特币行情
USD1 _BTC行情
Hedera _加密货币行情
PancakeSwap _以太坊ETH价格