24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$15.31万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 558 |
WCTWalletConnect Token
|
$0.03404 | $0.03442 | $0.0322 | $17.73万 | $628.85万 | 5.62% |
| 550 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 448 |
MANTRAMANTRA
|
$0.00317 | $0.00332 | $0.00311 | $27.25万 | $1,532.59万 | 1.28% |
| 417 |
RLC云算宝
|
$0.4494 | $0.4567 | $0.4294 | $31.30万 | $3,213.00万 | 4.66% |
| 357 |
COMPCompound
|
$20.68 | $20.79 | $19.58 | $40.10万 | $1.98亿 | 5.62% |
| 574 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 306 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 519 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 297 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 190 |
PROMPrometeus
|
$5.557 | $5.60 | $5.19 | $96.18万 | $9,891.96万 | 6.70% |
| 80 |
STRKStarknet
|
$0.04334 | $0.0449 | $0.04148 | $511.78万 | $3.34亿 | 4.46% |
| 537 |
SAHARASahara AI
|
$0.00702 | $0.00707 | $0.00667 | $19.31万 | $1,403.48万 | 5.09% |
| 177 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 463 |
TURBOTurbo
|
$0.000766 | $0.000797 | $0.00075 | $26.08万 | $5,313.13万 | 2.13% |
| 313 |
WINWINkLink
|
$0.00006901 | $0.00007138 | $0.00006629 | $48.73万 | $6,792.98万 | 1.40% |
| 275 |
PORTALPortal
|
$0.01273 | $0.01316 | $0.01249 | $58.53万 | $300.68万 | -1.47% |
| 505 |
SECZBSECZB
|
$8.14 | $8.45 | $7.53 | $22.43万 | — | 7.96% |
| 651 |
MTLMetal
|
$0.2663 | $0.2707 | $0.2547 | $8.71万 | $2,502.70万 | 4.55% |
| 637 |
QTUM量子链
|
$0.765 | $0.773 | $0.734 | $10.36万 | $7,632.38万 | 4.08% |
| 155 |
WIFdogwifhat
|
$0.1747 | $0.1826 | $0.1687 | $136.28万 | $1.78亿 | 3.56% |
相关站点
共 40 个
BEB _币种排行
RWUSD _比特币行情
Celo _币种排行
Official Trump _比特币行情
狗币 _比特币
THORChain _数字货币市值
Polkadot _币种排行
Pudgy Penguins _比特币行情
Ripple USD _币种排行
Huma Finance _比特币行情
Initia _比特币行情
以太坊 _以太坊ETH价格
RWUSD _加密货币行情
Pendle _数字货币市值
Gram _以太坊ETH价格
Raydium _以太坊ETH价格
瑞波币 _以太坊ETH价格
恒星币 _以太坊ETH价格
First Digital _BTC行情
比特现金 _数字货币市值
Avalanche _比特币行情
Hedera _比特币行情
Zama _以太坊ETH价格
Holo _BTC行情
Arbitrum _数字货币市值
Arbitrum _以太坊ETH价格
牛来 _加密货币行情
Hyperliquid _比特币行情
AAPLB _加密货币行情
World Liberty _加密货币行情
Quant _比特币
大零币 _比特币
Tether Gold _比特币
Sei _币种排行
StraitsX XUSD _币种排行
瑞波币 _比特币行情
KORUB _比特币
Ripple USD _数字货币市值
应用链 _比特币行情
恒星币 _BTC行情