24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$517.86万
24H 涨跌额(-$0.01)
历史最高$5.27
最高日期2021-12-01
历史最低$0.2429
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 545 |
WCTWalletConnect Token
|
$0.03389 | $0.03442 | $0.03198 | $18.37万 | $628.85万 | 5.51% |
| 547 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 454 |
MANTRAMANTRA
|
$0.00318 | $0.00332 | $0.0031 | $26.60万 | $1,532.59万 | 2.58% |
| 418 |
RLC云算宝
|
$0.45 | $0.4567 | $0.4258 | $31.18万 | $3,213.00万 | 5.21% |
| 355 |
COMPCompound
|
$20.6 | $20.79 | $19.47 | $40.24万 | $1.98亿 | 5.32% |
| 570 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 305 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 514 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 298 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 189 |
PROMPrometeus
|
$5.58 | $5.58 | $5.19 | $94.35万 | $9,891.96万 | 7.23% |
| 81 |
STRKStarknet
|
$0.04328 | $0.0449 | $0.04108 | $501.77万 | $3.34亿 | 4.59% |
| 536 |
SAHARASahara AI
|
$0.00701 | $0.00707 | $0.0066 | $19.31万 | $1,403.48万 | 5.57% |
| 176 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 484 |
TURBOTurbo
|
$0.00077 | $0.000797 | $0.000745 | $24.42万 | $5,313.13万 | 2.80% |
| 314 |
WINWINkLink
|
$0.00006922 | $0.00007138 | $0.00006629 | $48.85万 | $6,792.98万 | 1.88% |
| 258 |
PORTALPortal
|
$0.01272 | $0.01316 | $0.01249 | $63.60万 | $300.68万 | -0.55% |
| 497 |
SECZBSECZB
|
$8.12 | $8.45 | $7.42 | $23.07万 | — | 7.69% |
| 650 |
MTLMetal
|
$0.2659 | $0.2707 | $0.2531 | $8.79万 | $2,502.70万 | 4.93% |
| 638 |
QTUM量子链
|
$0.764 | $0.773 | $0.727 | $10.06万 | $7,632.38万 | 4.95% |
| 153 |
WIFdogwifhat
|
$0.1742 | $0.1826 | $0.1672 | $136.80万 | $1.78亿 | 3.81% |
相关站点
共 40 个
Haedal _比特币行情
AAPLB _比特币行情
Chainlink _比特币行情
Zama _数字货币市值
INTWB _数字货币市值
比特现金 _加密货币行情
Holo _币种排行
MarsCoin _比特币行情
Stacks _比特币行情
Starknet _比特币
Raydium _加密货币行情
EUR _币种排行
BABAB _比特币行情
Aster _比特币行情
Injective _BTC行情
PAX Gold _以太坊ETH价格
狗币 _BTC行情
BEAMX _加密货币行情
RWUSD _币种排行
Aptos _BTC行情
牛来 _比特币
应用链 _币种排行
Haedal _数字货币市值
KORUB _数字货币市值
Sui _币种排行
USDC _数字货币市值
BEAMX _比特币行情
USDC _比特币行情
Ethena _数字货币市值
Holo _以太坊ETH价格
Pudgy Penguins _币种排行
AMDB _以太坊ETH价格
SOXSB _数字货币市值
USD1 _比特币行情
PancakeSwap _币种排行
Artificial _币种排行
United Stables _币种排行
Worldcoin _比特币
BFUSD _比特币
AMDB _数字货币市值