24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$7,339.96万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 544 |
WCTWalletConnect Token
|
$0.03378 | $0.03442 | $0.03188 | $19.35万 | $628.85万 | 3.56% |
| 553 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 451 |
MANTRAMANTRA
|
$0.00319 | $0.00332 | $0.00308 | $27.72万 | $1,532.59万 | 1.27% |
| 421 |
RLC云算宝
|
$0.4468 | $0.4567 | $0.4243 | $31.21万 | $3,213.00万 | 2.86% |
| 355 |
COMPCompound
|
$20.4 | $20.79 | $19.44 | $40.66万 | $1.98亿 | 3.40% |
| 574 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 311 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 524 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 298 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 188 |
PROMPrometeus
|
$5.487 | $5.50 | $5.18 | $94.40万 | $9,891.96万 | 4.18% |
| 81 |
STRKStarknet
|
$0.04269 | $0.0449 | $0.04101 | $503.21万 | $3.34亿 | 2.47% |
| 542 |
SAHARASahara AI
|
$0.00695 | $0.00707 | $0.00658 | $19.81万 | $1,403.48万 | 3.42% |
| 176 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 495 |
TURBOTurbo
|
$0.000766 | $0.000797 | $0.000742 | $24.02万 | $5,313.13万 | 0.92% |
| 317 |
WINWINkLink
|
$0.00006921 | $0.00007138 | $0.00006629 | $48.55万 | $6,792.98万 | 2.23% |
| 246 |
PORTALPortal
|
$0.01266 | $0.01316 | $0.01249 | $68.18万 | $300.68万 | -2.91% |
| 497 |
SECZBSECZB
|
$8.1 | $8.45 | $7.42 | $23.68万 | — | 5.20% |
| 644 |
MTLMetal
|
$0.2649 | $0.2707 | $0.252 | $10.00万 | $2,502.70万 | 2.56% |
| 643 |
QTUM量子链
|
$0.758 | $0.773 | $0.723 | $10.25万 | $7,632.38万 | 2.57% |
| 153 |
WIFdogwifhat
|
$0.1713 | $0.1826 | $0.1662 | $137.32万 | $1.78亿 | 0.82% |
相关站点
共 40 个
AMDB _BTC行情
Ethena _比特币
MarsCoin _以太坊ETH价格
Tether Gold _BTC行情
BEAMX _比特币
Bittensor _比特币
USDC _加密货币行情
Official Trump _加密货币行情
Sei _以太坊ETH价格
THORChain _数字货币市值
Hyperliquid _BTC行情
Virtuals _加密货币行情
TQQQB _比特币行情
瑞波币 _加密货币行情
恒星币 _以太坊ETH价格
瑞波币 _加密货币行情
波场 _以太坊ETH价格
Virtuals _BTC行情
恒星币 _以太坊ETH价格
牛来 _数字货币市值
Tether Gold _加密货币行情
Aster _加密货币行情
Bittensor _数字货币市值
Polygon _数字货币市值
比特币 _比特币行情
QQQB _数字货币市值
Holo _以太坊ETH价格
Huma Finance _数字货币市值
恒星币 _币种排行
RWUSD _加密货币行情
Pendle _比特币
Pepe _比特币
Bubblemaps _比特币
Arbitrum _比特币行情
Artificial _币种排行
BABAB _以太坊ETH价格
BEB _比特币
Artificial _币种排行
LayerZero _比特币行情
Worldcoin _比特币