24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,710.76万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 543 |
WCTWalletConnect Token
|
$0.03389 | $0.03442 | $0.03188 | $19.49万 | $628.85万 | 3.48% |
| 552 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 447 |
MANTRAMANTRA
|
$0.00319 | $0.00332 | $0.00308 | $28.09万 | $1,532.59万 | 1.27% |
| 423 |
RLC云算宝
|
$0.4503 | $0.4567 | $0.4243 | $30.80万 | $3,213.00万 | 3.49% |
| 354 |
COMPCompound
|
$20.5 | $20.79 | $19.44 | $40.82万 | $1.98亿 | 3.96% |
| 575 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 311 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 523 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 298 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 190 |
PROMPrometeus
|
$5.54 | $5.55 | $5.18 | $94.84万 | $9,891.96万 | 5.67% |
| 81 |
STRKStarknet
|
$0.04306 | $0.0449 | $0.04101 | $500.25万 | $3.34亿 | 2.89% |
| 544 |
SAHARASahara AI
|
$0.00696 | $0.00707 | $0.00658 | $19.37万 | $1,403.48万 | 3.11% |
| 177 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 487 |
TURBOTurbo
|
$0.000768 | $0.000797 | $0.000742 | $24.71万 | $5,313.13万 | 0.79% |
| 319 |
WINWINkLink
|
$0.00006927 | $0.00007138 | $0.00006629 | $48.53万 | $6,792.98万 | 2.40% |
| 247 |
PORTALPortal
|
$0.01266 | $0.01316 | $0.01249 | $68.23万 | $300.68万 | -3.43% |
| 499 |
SECZBSECZB
|
$8.15 | $8.45 | $7.42 | $23.34万 | — | 6.40% |
| 649 |
MTLMetal
|
$0.2653 | $0.2707 | $0.252 | $9.49万 | $2,502.70万 | 3.03% |
| 642 |
QTUM量子链
|
$0.762 | $0.773 | $0.723 | $10.17万 | $7,632.38万 | 3.11% |
| 153 |
WIFdogwifhat
|
$0.1725 | $0.1826 | $0.1662 | $138.09万 | $1.78亿 | 1.17% |
相关站点
共 40 个
Aave _加密货币行情
Space and Time _比特币
AAPLB _比特币
币安币 _数字货币市值
Initia _币种排行
BEB _比特币
EUR _比特币行情
Polkadot _数字货币市值
Huma Finance _比特币
比特币 _加密货币行情
Ethena _加密货币行情
Pendle _BTC行情
World Liberty _BTC行情
Near Protocol _数字货币市值
Ripple USD _加密货币行情
THORChain _以太坊ETH价格
Holo _数字货币市值
Huma Finance _比特币行情
狗币 _BTC行情
PancakeSwap _BTC行情
Worldcoin _以太坊ETH价格
比特币 _以太坊ETH价格
Aerodrome _以太坊ETH价格
Pudgy Penguins _加密货币行情
PAX Gold _比特币
First Digital _数字货币市值
恒星币 _比特币行情
Space and Time _数字货币市值
Bittensor _比特币行情
币安币 _BTC行情
USD1 _比特币行情
TQQQB _BTC行情
Filecoin _加密货币行情
达世币 _以太坊ETH价格
Worldcoin _BTC行情
LayerZero _币种排行
Tether Gold _数字货币市值
Pudgy Penguins _比特币行情
BEB _以太坊ETH价格
Injective _以太坊ETH价格