24H 最高$0.05239
24H 最低$0.04786
今日开盘$0.04971
24H 成交量$21.36万
流通市值$1,267.46万
24H 涨跌额($0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 548 |
WCTWalletConnect Token
|
$0.03383 | $0.03442 | $0.03188 | $19.32万 | $628.85万 | 2.73% |
| 554 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 449 |
MANTRAMANTRA
|
$0.00317 | $0.00332 | $0.00308 | $28.06万 | $1,532.59万 | 0.00% |
| 421 |
RLC云算宝
|
$0.4489 | $0.4567 | $0.4243 | $31.51万 | $3,213.00万 | 2.05% |
| 354 |
COMPCompound
|
$20.44 | $20.79 | $19.44 | $41.50万 | $1.98亿 | 3.13% |
| 579 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 312 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 529 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 299 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 191 |
PROMPrometeus
|
$5.457 | $5.50 | $5.18 | $92.31万 | $9,891.96万 | 3.22% |
| 81 |
STRKStarknet
|
$0.04253 | $0.0449 | $0.04101 | $501.78万 | $3.34亿 | 0.88% |
| 539 |
SAHARASahara AI
|
$0.00697 | $0.00707 | $0.00658 | $20.44万 | $1,403.48万 | 2.80% |
| 175 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 497 |
TURBOTurbo
|
$0.000767 | $0.000797 | $0.000742 | $23.73万 | $5,313.13万 | 0.26% |
| 319 |
WINWINkLink
|
$0.00006938 | $0.00007138 | $0.00006629 | $48.51万 | $6,792.98万 | 2.51% |
| 241 |
PORTALPortal
|
$0.01271 | $0.01324 | $0.01249 | $69.92万 | $300.68万 | -3.57% |
| 487 |
SECZBSECZB
|
$8.14 | $8.45 | $7.42 | $24.49万 | — | 4.49% |
| 648 |
MTLMetal
|
$0.2665 | $0.2707 | $0.252 | $9.84万 | $2,502.70万 | 2.66% |
| 634 |
QTUM量子链
|
$0.761 | $0.773 | $0.723 | $10.96万 | $7,632.38万 | 2.29% |
| 152 |
WIFdogwifhat
|
$0.1713 | $0.1826 | $0.1662 | $137.30万 | $1.78亿 | 0.12% |
相关站点
共 40 个
Plasma _数字货币市值
Ethena _比特币
以太坊 _比特币行情
Ethena _比特币
波场 _BTC行情
比特币 _BTC行情
比特币 _比特币行情
Raydium _币种排行
BEAMX _加密货币行情
Polkadot _币种排行
Ethena _BTC行情
Raydium _比特币
牛来 _比特币行情
Uniswap _数字货币市值
比特现金 _比特币行情
Virtuals _币种排行
PAX Gold _以太坊ETH价格
Aster _以太坊ETH价格
Gram _数字货币市值
Quant _BTC行情
MarsCoin _数字货币市值
币安币 _以太坊ETH价格
QQQB _BTC行情
Pendle _以太坊ETH价格
BEAMX _币种排行
Bittensor _比特币
SNXXB _加密货币行情
Stacks _比特币行情
SNXXB _加密货币行情
LayerZero _比特币
First Digital _比特币行情
First Digital _比特币行情
Official Trump _BTC行情
KORUB _币种排行
Holo _数字货币市值
Hedera _数字货币市值
PAX Gold _以太坊ETH价格
Official Trump _BTC行情
Pudgy Penguins _币种排行
Initia _BTC行情