24H 最高$0.02071
24H 最低$0.01918
今日开盘$0.01921
24H 成交量$22.61万
流通市值$376.59万
24H 涨跌额($0.00)
历史最高$1.94
最高日期2024-10-01
历史最低$0.01834
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 557 |
WCTWalletConnect Token
|
$0.03404 | $0.03442 | $0.03215 | $17.75万 | $628.85万 | 5.75% |
| 549 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 449 |
MANTRAMANTRA
|
$0.00317 | $0.00332 | $0.00311 | $27.26万 | $1,532.59万 | 1.28% |
| 417 |
RLC云算宝
|
$0.4527 | $0.4567 | $0.4288 | $31.21万 | $3,213.00万 | 5.57% |
| 357 |
COMPCompound
|
$20.67 | $20.79 | $19.55 | $40.10万 | $1.98亿 | 5.62% |
| 573 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 305 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 518 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 296 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 190 |
PROMPrometeus
|
$5.567 | $5.60 | $5.19 | $95.99万 | $9,891.96万 | 7.14% |
| 79 |
STRKStarknet
|
$0.0434 | $0.0449 | $0.04139 | $511.89万 | $3.34亿 | 4.68% |
| 537 |
SAHARASahara AI
|
$0.00703 | $0.00707 | $0.00666 | $19.25万 | $1,403.48万 | 5.40% |
| 176 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 465 |
TURBOTurbo
|
$0.000768 | $0.000797 | $0.000749 | $25.92万 | $5,313.13万 | 2.40% |
| 313 |
WINWINkLink
|
$0.00006902 | $0.00007138 | $0.00006629 | $48.71万 | $6,792.98万 | 1.40% |
| 275 |
PORTALPortal
|
$0.01273 | $0.01316 | $0.01249 | $58.65万 | $300.68万 | -1.70% |
| 506 |
SECZBSECZB
|
$8.16 | $8.45 | $7.53 | $22.43万 | — | 7.94% |
| 653 |
MTLMetal
|
$0.2666 | $0.2707 | $0.2545 | $8.62万 | $2,502.70万 | 4.75% |
| 637 |
QTUM量子链
|
$0.766 | $0.773 | $0.732 | $10.36万 | $7,632.38万 | 4.65% |
| 154 |
WIFdogwifhat
|
$0.1749 | $0.1826 | $0.1684 | $136.01万 | $1.78亿 | 3.74% |
相关站点
共 40 个
MarsCoin _数字货币市值
Official Trump _以太坊ETH价格
Holo _比特币行情
Tether Gold _比特币行情
BABAB _币种排行
LayerZero _BTC行情
AAPLB _以太坊ETH价格
United Stables _BTC行情
LayerZero _币种排行
比特现金 _以太坊ETH价格
LayerZero _以太坊ETH价格
Tether Gold _比特币行情
Chainlink _BTC行情
Quant _以太坊ETH价格
Near Protocol _比特币行情
Filecoin _BTC行情
Pump.fun _BTC行情
Polkadot _以太坊ETH价格
Aerodrome _比特币行情
Hyperliquid _币种排行
EUR _BTC行情
波场 _比特币
Gram _以太坊ETH价格
United Stables _BTC行情
BFUSD _加密货币行情
TQQQB _加密货币行情
Tether Gold _比特币
Haedal _数字货币市值
Raydium _币种排行
Holo _比特币
Hyperliquid _加密货币行情
BABAB _数字货币市值
Arbitrum _BTC行情
Near Protocol _以太坊ETH价格
Tether Gold _BTC行情
Uniswap _比特币行情
QQQB _比特币
Zama _数字货币市值
Ondo _以太坊ETH价格
Pump.fun _比特币行情