24H 最高$0.00000486
24H 最低$0.00000448
今日开盘$0.00000464
24H 成交量$226.31万
流通市值$28.05亿
24H 涨跌额($0.00)
历史最高$0.00008854
最高日期2021-10-01
历史最低$0
最低日期2020-11-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 563 |
WCTWalletConnect Token
|
$0.03406 | $0.03442 | $0.03188 | $17.68万 | $628.85万 | 2.22% |
| 556 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 441 |
MANTRAMANTRA
|
$0.00318 | $0.00332 | $0.00308 | $29.37万 | $1,532.59万 | -0.94% |
| 416 |
RLC云算宝
|
$0.4528 | $0.4567 | $0.4243 | $31.99万 | $3,213.00万 | 2.58% |
| 355 |
COMPCompound
|
$20.75 | $20.79 | $19.44 | $42.23万 | $1.98亿 | 3.91% |
| 585 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 319 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 533 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 308 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 199 |
PROMPrometeus
|
$5.457 | $5.48 | $5.18 | $86.90万 | $9,891.96万 | 3.10% |
| 81 |
STRKStarknet
|
$0.04318 | $0.0449 | $0.04101 | $500.46万 | $3.34亿 | 1.48% |
| 546 |
SAHARASahara AI
|
$0.007 | $0.00707 | $0.00658 | $20.15万 | $1,403.48万 | 1.74% |
| 174 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 492 |
TURBOTurbo
|
$0.000774 | $0.000797 | $0.000742 | $24.08万 | $5,313.13万 | -0.13% |
| 326 |
WINWINkLink
|
$0.00006901 | $0.00007138 | $0.00006629 | $48.28万 | $6,792.98万 | 1.82% |
| 228 |
PORTALPortal
|
$0.01278 | $0.01366 | $0.01249 | $74.71万 | $300.68万 | -5.40% |
| 490 |
SECZBSECZB
|
$8.17 | $8.45 | $7.42 | $24.64万 | — | 2.77% |
| 649 |
MTLMetal
|
$0.2667 | $0.2707 | $0.252 | $9.81万 | $2,502.70万 | 1.06% |
| 633 |
QTUM量子链
|
$0.761 | $0.773 | $0.723 | $11.20万 | $7,632.38万 | 1.60% |
| 155 |
WIFdogwifhat
|
$0.1721 | $0.1826 | $0.1662 | $133.77万 | $1.78亿 | -0.17% |
相关站点
共 40 个
Starknet _比特币行情
LayerZero _以太坊ETH价格
Polkadot _以太坊ETH价格
Sei _数字货币市值
AMDB _数字货币市值
BEAMX _BTC行情
PancakeSwap _币种排行
TONToken _币种排行
Aster _币种排行
BEB _加密货币行情
Chainlink _比特币
Aerodrome _BTC行情
Aptos _比特币行情
Near Protocol _币种排行
Initia _加密货币行情
应用链 _数字货币市值
Raydium _币种排行
Polygon _BTC行情
币安币 _BTC行情
MarsCoin _比特币
TQQQB _数字货币市值
Uniswap _比特币
Raydium _加密货币行情
大零币 _BTC行情
BEB _BTC行情
StraitsX XUSD _比特币
达世币 _比特币行情
Bubblemaps _币种排行
Solana _数字货币市值
Internet _币种排行
Ondo _比特币
NFPrompt _以太坊ETH价格
Aster _比特币
大零币 _数字货币市值
Gram _以太坊ETH价格
Pendle _比特币
QQQB _BTC行情
EUR _币种排行
StraitsX XUSD _比特币
Celo _BTC行情