币市视野
行情总览
SUI

Sui

SUI · 美元计价
$0.9351
7.50% ≈ ￥6.1717 ($0.07)
更新于 2026-11-05 11:45:02
← 行情列表
24H 最高$0.9566
24H 最低$0.8695
今日开盘$0.8699
24H 成交量$4,677.96万
流通市值$38.68亿
24H 涨跌额($0.07)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01

价格走势

相关币种行情

查看全部行情 →
SanDisk (bStocks Tokenized StoSNDKB $1015.65 -4.41% Ripple USDRLUSD $1.0009 -0.05% Uniswap $7.78 +10.09% Semicon Bull 3X ETF (bStocks TSOXLB $62.6 -5.92% Pepe $0.00000506 +5.64% 狗币DOGE $0.07731 +5.73% Official Trump $1.285 -14.05% Near Protocol $4.059 +9.14%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
556 WCT WCTWalletConnect Token $0.03412 $0.03442 $0.03214$17.76万 $628.85万 6.06%
549 BADGER BADGERBadger $0.762 $0.834 $0.74$18.35万 $315.93万 -7.41%
450 MANTRA MANTRAMANTRA $0.00318 $0.00332 $0.00311$27.25万 $1,532.59万 1.92%
417 RLC RLC云算宝 $0.4529 $0.4567 $0.428$31.19万 $3,213.00万 5.82%
357 COMP COMPCompound $20.71 $20.79 $19.55$39.92万 $1.98亿 5.83%
573 VELODROME VELODROMEVELODROME $0.02602 $0.02767 $0.02571$15.71万 — -5.35%
306 TCT TCTTCT $0.00312 $0.00346 $0.0031$50.24万 — -6.59%
516 GBP GBPGBP $1.18 $1.21 $1.16$21.31万 — -0.59%
296 MIR MIRMIR $0.14168 $0.15401 $0.14116$52.86万 — -7.39%
191 PROM PROMPrometeus $5.578 $5.60 $5.19$95.79万 $9,891.96万 7.23%
79 STRK STRKStarknet $0.04357 $0.0449 $0.04131$510.47万 $3.34亿 5.47%
537 SAHARA SAHARASahara AI $0.00705 $0.00707 $0.00665$19.24万 $1,403.48万 6.02%
176 OMNI OMNIOMNI $3.88 $4.17 $3.82$110.58万 — -6.51%
467 TURBO TURBOTurbo $0.00077 $0.000797 $0.000749$25.84万 $5,313.13万 2.80%
316 WIN WINWINkLink $0.00006903 $0.00007138 $0.00006629$48.64万 $6,792.98万 1.41%
275 PORTAL PORTALPortal $0.01277 $0.01316 $0.01249$58.68万 $300.68万 -1.47%
506 SECZB SECZBSECZB $8.18 $8.45 $7.53$22.48万 — 8.49%
654 MTL MTLMetal $0.2668 $0.2707 $0.2544$8.66万 $2,502.70万 4.79%
637 QTUM QTUM量子链 $0.767 $0.773 $0.731$10.29万 $7,632.38万 4.93%
155 WIF WIFdogwifhat $0.1752 $0.1826 $0.1681$135.58万 $1.78亿 4.22%

相关站点

共 40 个
Chainlink _以太坊ETH价格 TONToken _比特币 BEAMX _比特币 Bittensor _加密货币行情 First Digital _比特币行情 Huma Finance _加密货币行情 INTWB _比特币 Ethena _币种排行 Quant _BTC行情 Holo _币种排行 SOXSB _比特币 Space and Time _比特币 SNXXB _BTC行情 Artificial _比特币 Hyperliquid _比特币行情 Uniswap _比特币 INTWB _比特币 World Liberty _币种排行 INTWB _加密货币行情 MarsCoin _加密货币行情 Polkadot _比特币 Aerodrome _BTC行情 AAPLB _加密货币行情 INTWB _数字货币市值 First Digital _币种排行 Ripple USD _币种排行 Injective _数字货币市值 Sei _比特币行情 Holo _数字货币市值 艾达币 _以太坊ETH价格 Ripple USD _比特币行情 Holo _币种排行 Virtuals _比特币行情 Pendle _数字货币市值 KORUB _币种排行 以太坊 _加密货币行情 达世币 _加密货币行情 比特币 _BTC行情 THORChain _比特币 Gram _比特币行情